Cambrex Corporation - 32 Year Stock Price History | CBM
Historical daily share price chart and data for Cambrex Corporation from 1987 to 2019 adjusted for splits and dividends. CBM was delisted after December 03, 2019.
- The latest closing stock price for Cambrex Corporation on December 03, 2019 is 59.99.
- The all-time high Cambrex Corporation closing stock price was 68.40 on September 28, 2018.
| Cambrex Corporation Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 48.3083 | 38.6400 | 60.1500 | 35.8000 | 59.9900 | 58.87% |
| 2018 | 53.9302 | 51.5500 | 68.4000 | 36.7000 | 37.7600 | -21.33% |
| 2017 | 53.5488 | 53.4000 | 61.9500 | 42.6500 | 48.0000 | -11.03% |
| 2016 | 46.0234 | 44.4100 | 58.8500 | 31.1200 | 53.9500 | 14.57% |
| 2015 | 41.5941 | 21.5800 | 53.8200 | 21.3400 | 47.0900 | 117.81% |
| 2014 | 20.5924 | 17.1000 | 24.1200 | 16.2500 | 21.6200 | 21.26% |
| 2013 | 14.1400 | 11.3700 | 19.5000 | 11.2700 | 17.8300 | 56.68% |
| 2012 | 9.2539 | 7.4000 | 13.9600 | 5.9800 | 11.3800 | 58.50% |
| 2011 | 5.2572 | 5.6300 | 7.6100 | 4.0300 | 7.1800 | 38.88% |
| 2010 | 4.3340 | 5.8300 | 6.0700 | 2.9100 | 5.1700 | -7.35% |
| 2009 | 4.4825 | 4.3500 | 7.1700 | 1.5000 | 5.5800 | 20.78% |
| 2008 | 6.4213 | 8.7500 | 10.9600 | 2.4500 | 4.6200 | -44.87% |
| 2007 | 11.1908 | 10.3193 | 14.3500 | 7.4400 | 8.3800 | -18.76% |
| 2006 | 9.5380 | 8.4785 | 10.9813 | 8.3725 | 10.3147 | 21.72% |
| 2005 | 8.9251 | 11.7655 | 11.7655 | 7.6207 | 8.4740 | -30.31% |
| 2004 | 10.8204 | 11.1206 | 12.5447 | 9.2267 | 12.1603 | 7.83% |
| 2003 | 10.2044 | 13.3201 | 13.3201 | 6.7789 | 11.2768 | -15.93% |
| 2002 | 16.4170 | 19.3619 | 19.6053 | 10.6895 | 13.4134 | -30.48% |
| 2001 | 19.5226 | 19.2259 | 25.1854 | 14.8010 | 19.2955 | -3.39% |
| 2000 | 17.8074 | 14.6049 | 21.7897 | 13.8921 | 19.9718 | 31.78% |
| 1999 | 11.5278 | 10.5137 | 15.1549 | 9.0181 | 15.1549 | 44.14% |
| 1998 | 11.0972 | 10.4971 | 12.8526 | 8.5901 | 10.5137 | 4.80% |
| 1997 | 8.9670 | 6.9455 | 11.4385 | 6.9455 | 10.0325 | 41.14% |
| 1996 | 6.6879 | 5.8281 | 7.3951 | 5.5763 | 7.1083 | 19.37% |
| 1995 | 5.0538 | 3.9171 | 6.2082 | 3.8269 | 5.9547 | 60.09% |
| 1994 | 3.3263 | 2.8363 | 3.8731 | 2.8193 | 3.7196 | 29.52% |
| 1993 | 2.7551 | 2.3864 | 3.0060 | 2.3513 | 2.8718 | 20.34% |
| 1992 | 1.8089 | 1.1920 | 2.5801 | 1.1574 | 2.3864 | 97.35% |
| 1991 | 0.9987 | 0.6045 | 1.3737 | 0.5877 | 1.2092 | 105.75% |
| 1990 | 1.0568 | 1.6994 | 1.7075 | 0.5541 | 0.5877 | -64.74% |
| 1989 | 1.9569 | 1.8554 | 2.2460 | 1.6014 | 1.6667 | -13.22% |
| 1988 | 1.9693 | 2.0832 | 2.5064 | 1.4973 | 1.9205 | -4.84% |
